BlackRock Municipal Income Quality Trust - 22 Year Stock Price History | BYM
Historical daily share price chart and data for BlackRock Municipal Income Quality Trust from 2002 to 2024 adjusted for splits and dividends. BYM was delisted after May 13, 2024.
- The latest closing stock price for BlackRock Municipal Income Quality Trust on May 13, 2024 is 11.22.
- The all-time high BlackRock Municipal Income Quality Trust closing stock price was 14.27 on August 03, 2021.
| BlackRock Municipal Income Quality Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 11.2183 | 11.1128 | 11.5460 | 10.7406 | 11.2190 | 1.95% |
| 2023 | 10.4914 | 10.7682 | 11.2939 | 9.0918 | 11.0049 | 3.10% |
| 2022 | 11.4404 | 14.0330 | 14.0330 | 9.4996 | 10.6742 | -23.40% |
| 2021 | 13.5516 | 12.9145 | 14.2747 | 12.6001 | 13.9348 | 7.62% |
| 2020 | 11.7315 | 11.5206 | 12.9486 | 9.1364 | 12.9486 | 12.72% |
| 2019 | 10.9810 | 9.9868 | 11.5451 | 9.9868 | 11.4878 | 17.24% |
| 2018 | 9.9791 | 10.5681 | 10.6502 | 9.4958 | 9.7984 | -7.54% |
| 2017 | 10.4212 | 9.8400 | 11.1901 | 9.8155 | 10.5980 | 7.70% |
| 2016 | 10.4235 | 9.9304 | 11.2125 | 9.5608 | 9.8400 | -1.51% |
| 2015 | 9.1623 | 9.0629 | 9.9908 | 8.6633 | 9.9908 | 10.01% |
| 2014 | 8.4766 | 7.5199 | 9.0818 | 7.5199 | 9.0818 | 20.96% |
| 2013 | 8.1830 | 9.2762 | 9.7129 | 7.1040 | 7.5081 | -16.36% |
| 2012 | 8.6241 | 7.7421 | 9.5912 | 7.7159 | 8.9770 | 15.72% |
| 2011 | 6.8804 | 6.2729 | 7.7583 | 5.8994 | 7.7577 | 22.72% |
| 2010 | 6.7525 | 6.2591 | 7.3545 | 6.0484 | 6.3217 | 1.22% |
| 2009 | 5.7269 | 4.7061 | 6.5362 | 4.7061 | 6.2454 | 36.59% |
| 2008 | 5.3179 | 5.9415 | 6.1325 | 3.3880 | 4.5723 | -21.76% |
| 2007 | 5.8156 | 5.7039 | 6.0447 | 5.3862 | 5.8440 | 2.87% |
| 2006 | 5.3888 | 5.0265 | 5.7642 | 5.0265 | 5.6807 | 13.10% |
| 2005 | 5.1720 | 4.8233 | 5.6749 | 4.7702 | 5.0228 | 4.59% |
| 2004 | 4.6384 | 4.4943 | 4.9330 | 4.0884 | 4.8026 | 6.40% |
| 2003 | 4.3811 | 4.4495 | 4.6774 | 4.1416 | 4.5136 | 1.58% |
